Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.04% |
May 30, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.09% |
May 29, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.08% |
May 28, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.00% |
May 24, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.06% |
May 23, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.10% |
May 22, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.07% |
May 21, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.03% |
May 17, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.00% |
May 16, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.03% |
May 15, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.18% |
May 14, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.12% |
May 31, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.04% |
May 30, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.09% |
May 29, 2024 | 100.270 | 100.270 | 100.270 | 100.270 | -0.08% |
May 28, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.00% |
May 24, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.06% |
May 23, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.10% |
May 22, 2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.07% |
May 21, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | -0.03% |
May 17, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.00% |
May 16, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | 0.03% |
May 15, 2024 | 100.460 | 100.460 | 100.460 | 100.460 | 0.18% |
May 14, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.00% |
May 13, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.02% |
May 10, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.05% |
May 08, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.02% |
May 07, 2024 | 100.230 | 100.230 | 100.230 | 100.230 | 0.16% |
May 06, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.09% |
May 03, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.21% |
Highest: 100.490 | Lowest: 99.980 | Difference: 0.510 | Average: 100.340 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review