Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 128.250 | 128.250 | 128.250 | 128.250 | 0.02% |
May 10, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.08% |
May 08, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | -0.02% |
May 07, 2024 | 128.140 | 128.140 | 128.140 | 128.140 | 0.16% |
May 06, 2024 | 127.930 | 127.930 | 127.930 | 127.930 | 0.10% |
May 03, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.22% |
May 02, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | 0.48% |
Apr 30, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.45% |
Apr 29, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.10% |
Apr 26, 2024 | 127.360 | 127.360 | 127.360 | 127.360 | 0.05% |
Apr 25, 2024 | 127.300 | 127.300 | 127.300 | 127.300 | -0.14% |
Apr 24, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.09% |
Apr 23, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.07% |
Apr 22, 2024 | 127.500 | 127.500 | 127.500 | 127.500 | 0.05% |
Apr 19, 2024 | 127.430 | 127.430 | 127.430 | 127.430 | 0.05% |
Apr 18, 2024 | 127.370 | 127.370 | 127.370 | 127.370 | 0.02% |
Apr 17, 2024 | 127.340 | 127.340 | 127.340 | 127.340 | 0.15% |
Apr 16, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.19% |
Apr 15, 2024 | 127.390 | 127.390 | 127.390 | 127.390 | -0.22% |
Highest: 128.250 | Lowest: 126.910 | Difference: 1.340 | Average: 127.594 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review