Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 223.240 | 223.240 | 223.240 | 223.240 | 0.35% |
May 02, 2024 | 222.454 | 222.454 | 222.454 | 222.454 | 0.30% |
Apr 30, 2024 | 221.799 | 221.799 | 221.799 | 221.799 | -0.14% |
Apr 29, 2024 | 222.100 | 222.100 | 222.100 | 222.100 | 0.23% |
Apr 26, 2024 | 221.582 | 221.582 | 221.582 | 221.582 | 0.24% |
Apr 25, 2024 | 221.062 | 221.062 | 221.062 | 221.062 | -0.31% |
Apr 24, 2024 | 221.743 | 221.743 | 221.743 | 221.743 | -0.02% |
Apr 23, 2024 | 221.781 | 221.781 | 221.781 | 221.781 | 0.36% |
Apr 22, 2024 | 220.994 | 220.994 | 220.994 | 220.994 | 0.29% |
Apr 19, 2024 | 220.363 | 220.363 | 220.363 | 220.363 | 0.05% |
Apr 18, 2024 | 220.249 | 220.249 | 220.249 | 220.249 | 0.02% |
Apr 17, 2024 | 220.213 | 220.213 | 220.213 | 220.213 | 0.08% |
Apr 16, 2024 | 220.040 | 220.040 | 220.040 | 220.040 | -0.43% |
Apr 15, 2024 | 220.995 | 220.995 | 220.995 | 220.995 | -0.20% |
Apr 12, 2024 | 221.440 | 221.440 | 221.440 | 221.440 | -0.05% |
Apr 11, 2024 | 221.548 | 221.548 | 221.548 | 221.548 | -0.19% |
Apr 10, 2024 | 221.980 | 221.980 | 221.980 | 221.980 | -0.33% |
Apr 09, 2024 | 222.716 | 222.716 | 222.716 | 222.716 | 0.13% |
Apr 08, 2024 | 222.423 | 222.423 | 222.423 | 222.423 | 0.04% |
Highest: 223.240 | Lowest: 220.040 | Difference: 3.201 | Average: 221.512 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review