Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 263.402 | 263.402 | 263.402 | 263.402 | 0.85% |
May 02, 2024 | 261.187 | 261.187 | 261.187 | 261.187 | -0.37% |
Apr 30, 2024 | 262.168 | 262.168 | 262.168 | 262.168 | -0.26% |
Apr 29, 2024 | 262.856 | 262.856 | 262.856 | 262.856 | 0.41% |
Apr 26, 2024 | 261.790 | 261.790 | 261.790 | 261.790 | -0.02% |
Apr 25, 2024 | 261.831 | 261.831 | 261.831 | 261.831 | -0.70% |
Apr 24, 2024 | 263.672 | 263.672 | 263.672 | 263.672 | 0.31% |
Apr 23, 2024 | 262.866 | 262.866 | 262.866 | 262.866 | 0.65% |
Apr 22, 2024 | 261.169 | 261.169 | 261.169 | 261.169 | 0.07% |
Apr 19, 2024 | 260.988 | 260.988 | 260.988 | 260.988 | 0.11% |
Apr 18, 2024 | 260.690 | 260.690 | 260.690 | 260.690 | -0.20% |
Apr 17, 2024 | 261.216 | 261.216 | 261.216 | 261.216 | 0.22% |
Apr 16, 2024 | 260.631 | 260.631 | 260.631 | 260.631 | -1.27% |
Apr 15, 2024 | 263.982 | 263.982 | 263.982 | 263.982 | -0.45% |
Apr 12, 2024 | 265.163 | 265.163 | 265.163 | 265.163 | -0.44% |
Apr 11, 2024 | 266.334 | 266.334 | 266.334 | 266.334 | -0.18% |
Apr 10, 2024 | 266.807 | 266.807 | 266.807 | 266.807 | -0.47% |
Apr 09, 2024 | 268.059 | 268.059 | 268.059 | 268.059 | 0.11% |
Apr 08, 2024 | 267.773 | 267.773 | 267.773 | 267.773 | -0.06% |
Apr 05, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | -0.32% |
Apr 04, 2024 | 268.791 | 268.791 | 268.791 | 268.791 | 0.50% |
Apr 03, 2024 | 267.445 | 267.445 | 267.445 | 267.445 | -0.09% |
Highest: 268.791 | Lowest: 260.631 | Difference: 8.160 | Average: 263.944 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review