Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 291.829 | 291.829 | 291.829 | 291.829 | 0.37% |
May 06, 2024 | 290.746 | 290.746 | 290.746 | 290.746 | 0.23% |
May 03, 2024 | 290.077 | 290.077 | 290.077 | 290.077 | 0.97% |
May 02, 2024 | 287.289 | 287.289 | 287.289 | 287.289 | 0.13% |
Apr 30, 2024 | 286.914 | 286.914 | 286.914 | 286.914 | -0.08% |
Apr 29, 2024 | 287.143 | 287.143 | 287.143 | 287.143 | 0.43% |
Apr 26, 2024 | 285.916 | 285.916 | 285.916 | 285.916 | 0.13% |
Apr 25, 2024 | 285.539 | 285.539 | 285.539 | 285.539 | -0.57% |
Apr 24, 2024 | 287.168 | 287.168 | 287.168 | 287.168 | -0.18% |
Apr 23, 2024 | 287.682 | 287.682 | 287.682 | 287.682 | 0.29% |
Apr 22, 2024 | 286.848 | 286.848 | 286.848 | 286.848 | 0.12% |
Apr 19, 2024 | 286.508 | 286.508 | 286.508 | 286.508 | -0.00% |
Apr 18, 2024 | 286.519 | 286.519 | 286.519 | 286.519 | 0.15% |
Apr 17, 2024 | 286.079 | 286.079 | 286.079 | 286.079 | 0.37% |
Apr 16, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | -1.03% |
Apr 15, 2024 | 288.007 | 288.007 | 288.007 | 288.007 | -0.63% |
Apr 12, 2024 | 289.818 | 289.818 | 289.818 | 289.818 | -0.03% |
Apr 11, 2024 | 289.905 | 289.905 | 289.905 | 289.905 | -0.65% |
Apr 10, 2024 | 291.809 | 291.809 | 291.809 | 291.809 | -0.46% |
Apr 09, 2024 | 293.153 | 293.153 | 293.153 | 293.153 | 0.35% |
Apr 08, 2024 | 292.121 | 292.121 | 292.121 | 292.121 | -0.20% |
Highest: 293.153 | Lowest: 285.030 | Difference: 8.123 | Average: 288.386 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review