Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 131.276 | 131.276 | 131.276 | 131.276 | -0.09% |
May 22, 2024 | 131.391 | 131.391 | 131.391 | 131.391 | -0.03% |
May 21, 2024 | 131.436 | 131.436 | 131.436 | 131.436 | 0.06% |
May 17, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.09% |
May 16, 2024 | 131.473 | 131.473 | 131.473 | 131.473 | -0.04% |
May 15, 2024 | 131.521 | 131.521 | 131.521 | 131.521 | 0.17% |
May 14, 2024 | 131.293 | 131.293 | 131.293 | 131.293 | -0.03% |
May 13, 2024 | 131.338 | 131.338 | 131.338 | 131.338 | 0.02% |
May 10, 2024 | 131.316 | 131.316 | 131.316 | 131.316 | -0.04% |
May 08, 2024 | 131.362 | 131.362 | 131.362 | 131.362 | -0.04% |
May 07, 2024 | 131.409 | 131.409 | 131.409 | 131.409 | 0.07% |
May 06, 2024 | 131.318 | 131.318 | 131.318 | 131.318 | 0.03% |
May 23, 2024 | 131.276 | 131.276 | 131.276 | 131.276 | -0.09% |
May 22, 2024 | 131.391 | 131.391 | 131.391 | 131.391 | -0.03% |
May 21, 2024 | 131.436 | 131.436 | 131.436 | 131.436 | 0.06% |
May 17, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -0.09% |
May 16, 2024 | 131.473 | 131.473 | 131.473 | 131.473 | -0.04% |
May 15, 2024 | 131.521 | 131.521 | 131.521 | 131.521 | 0.17% |
May 14, 2024 | 131.293 | 131.293 | 131.293 | 131.293 | -0.03% |
May 13, 2024 | 131.338 | 131.338 | 131.338 | 131.338 | 0.02% |
May 10, 2024 | 131.316 | 131.316 | 131.316 | 131.316 | -0.04% |
May 08, 2024 | 131.362 | 131.362 | 131.362 | 131.362 | -0.04% |
May 07, 2024 | 131.409 | 131.409 | 131.409 | 131.409 | 0.07% |
May 06, 2024 | 131.318 | 131.318 | 131.318 | 131.318 | 0.05% |
May 03, 2024 | 131.257 | 131.257 | 131.257 | 131.257 | 0.09% |
May 02, 2024 | 131.142 | 131.142 | 131.142 | 131.142 | 0.09% |
Apr 30, 2024 | 131.026 | 131.026 | 131.026 | 131.026 | -0.08% |
Apr 29, 2024 | 131.127 | 131.127 | 131.127 | 131.127 | 0.09% |
Apr 26, 2024 | 131.011 | 131.011 | 131.011 | 131.011 | 0.03% |
Apr 25, 2024 | 130.970 | 130.970 | 130.970 | 130.970 | -0.03% |
Highest: 131.521 | Lowest: 130.970 | Difference: 0.551 | Average: 131.317 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review