Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 144.987 | 144.987 | 144.987 | 144.987 | -0.14% |
May 15, 2024 | 145.192 | 145.192 | 145.192 | 145.192 | 1.00% |
May 14, 2024 | 143.753 | 143.753 | 143.753 | 143.753 | -0.25% |
May 13, 2024 | 144.112 | 144.112 | 144.112 | 144.112 | 0.08% |
May 10, 2024 | 143.994 | 143.994 | 143.994 | 143.994 | -0.44% |
May 08, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.28% |
May 07, 2024 | 145.035 | 145.035 | 145.035 | 145.035 | 0.29% |
May 06, 2024 | 144.614 | 144.614 | 144.614 | 144.614 | 0.14% |
May 03, 2024 | 144.419 | 144.419 | 144.419 | 144.419 | 0.04% |
May 02, 2024 | 144.357 | 144.357 | 144.357 | 144.357 | 0.31% |
Apr 30, 2024 | 143.913 | 143.913 | 143.913 | 143.913 | -0.46% |
Apr 29, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | 0.45% |
Apr 26, 2024 | 143.936 | 143.936 | 143.936 | 143.936 | -0.72% |
May 16, 2024 | 144.987 | 144.987 | 144.987 | 144.987 | -0.14% |
May 15, 2024 | 145.192 | 145.192 | 145.192 | 145.192 | 1.00% |
May 14, 2024 | 143.753 | 143.753 | 143.753 | 143.753 | -0.25% |
May 13, 2024 | 144.112 | 144.112 | 144.112 | 144.112 | 0.08% |
May 10, 2024 | 143.994 | 143.994 | 143.994 | 143.994 | -0.44% |
May 08, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.28% |
May 07, 2024 | 145.035 | 145.035 | 145.035 | 145.035 | 0.29% |
May 06, 2024 | 144.614 | 144.614 | 144.614 | 144.614 | 0.14% |
May 03, 2024 | 144.419 | 144.419 | 144.419 | 144.419 | 0.04% |
May 02, 2024 | 144.357 | 144.357 | 144.357 | 144.357 | 0.31% |
Apr 30, 2024 | 143.913 | 143.913 | 143.913 | 143.913 | -0.46% |
Apr 29, 2024 | 144.578 | 144.578 | 144.578 | 144.578 | 0.45% |
Apr 26, 2024 | 143.936 | 143.936 | 143.936 | 143.936 | 0.54% |
Apr 25, 2024 | 143.157 | 143.157 | 143.157 | 143.157 | -0.30% |
Apr 24, 2024 | 143.590 | 143.590 | 143.590 | 143.590 | -0.79% |
Apr 23, 2024 | 144.736 | 144.736 | 144.736 | 144.736 | -0.07% |
Apr 22, 2024 | 144.842 | 144.842 | 144.842 | 144.842 | 0.39% |
Highest: 145.192 | Lowest: 143.157 | Difference: 2.035 | Average: 144.379 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review