Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 164.969 | 164.969 | 164.969 | 164.969 | -0.14% |
May 15, 2024 | 165.203 | 165.203 | 165.203 | 165.203 | 1.00% |
May 14, 2024 | 163.565 | 163.565 | 163.565 | 163.565 | -0.25% |
May 13, 2024 | 163.974 | 163.974 | 163.974 | 163.974 | 0.08% |
May 10, 2024 | 163.839 | 163.839 | 163.839 | 163.839 | -0.44% |
May 08, 2024 | 164.563 | 164.563 | 164.563 | 164.563 | -0.28% |
May 07, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | 0.29% |
May 06, 2024 | 164.545 | 164.545 | 164.545 | 164.545 | 0.14% |
May 03, 2024 | 164.323 | 164.323 | 164.323 | 164.323 | 0.42% |
May 02, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | 0.31% |
Apr 30, 2024 | 163.137 | 163.137 | 163.137 | 163.137 | -0.46% |
Apr 29, 2024 | 163.891 | 163.891 | 163.891 | 163.891 | 0.45% |
Apr 26, 2024 | 163.163 | 163.163 | 163.163 | 163.163 | -1.09% |
May 16, 2024 | 164.969 | 164.969 | 164.969 | 164.969 | -0.14% |
May 15, 2024 | 165.203 | 165.203 | 165.203 | 165.203 | 1.00% |
May 14, 2024 | 163.565 | 163.565 | 163.565 | 163.565 | -0.25% |
May 13, 2024 | 163.974 | 163.974 | 163.974 | 163.974 | 0.08% |
May 10, 2024 | 163.839 | 163.839 | 163.839 | 163.839 | -0.44% |
May 08, 2024 | 164.563 | 164.563 | 164.563 | 164.563 | -0.28% |
May 07, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | 0.29% |
May 06, 2024 | 164.545 | 164.545 | 164.545 | 164.545 | 0.14% |
May 03, 2024 | 164.323 | 164.323 | 164.323 | 164.323 | 0.42% |
May 02, 2024 | 163.641 | 163.641 | 163.641 | 163.641 | 0.31% |
Apr 30, 2024 | 163.137 | 163.137 | 163.137 | 163.137 | -0.46% |
Apr 29, 2024 | 163.891 | 163.891 | 163.891 | 163.891 | 0.45% |
Apr 26, 2024 | 163.163 | 163.163 | 163.163 | 163.163 | 0.54% |
Apr 25, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | -0.30% |
Apr 24, 2024 | 162.771 | 162.771 | 162.771 | 162.771 | -0.79% |
Apr 23, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.07% |
Apr 22, 2024 | 164.191 | 164.191 | 164.191 | 164.191 | 0.39% |
Highest: 165.203 | Lowest: 162.280 | Difference: 2.923 | Average: 164.033 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review