Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.05% |
May 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.20% |
May 28, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | 0.03% |
May 27, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.24% |
May 24, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.03% |
May 23, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.25% |
May 22, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.19% |
May 21, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.08% |
May 20, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.10% |
May 17, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.25% |
May 16, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.30% |
May 15, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.21% |
May 14, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.07% |
May 13, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.13% |
May 10, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -0.24% |
May 09, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.16% |
May 08, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.43% |
May 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.73% |
May 06, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 0.20% |
May 03, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.77% |
May 02, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -0.48% |
Highest: 2.147 | Lowest: 2.096 | Difference: 0.050 | Average: 2.130 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review