Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.35% |
May 30, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -1.12% |
May 28, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | -0.21% |
May 27, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | -0.26% |
May 24, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | 0.00% |
May 23, 2024 | 3.862 | 3.862 | 3.862 | 3.862 | 0.37% |
May 22, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -0.13% |
May 21, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | -0.30% |
May 20, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | 0.15% |
May 17, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | 0.27% |
May 16, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | 0.26% |
May 15, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.63% |
May 14, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.29% |
May 13, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
May 10, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.16% |
May 09, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | 0.73% |
May 08, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.31% |
May 07, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.44% |
May 06, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | -0.10% |
May 03, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.11% |
May 02, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.10% |
Highest: 3.864 | Lowest: 3.741 | Difference: 0.123 | Average: 3.815 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review