Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 13,423.740 | 13,423.740 | 13,423.740 | 13,423.740 | -0.19% |
May 06, 2024 | 13,449.160 | 13,449.160 | 13,449.160 | 13,449.160 | 0.27% |
May 03, 2024 | 13,412.730 | 13,412.730 | 13,412.730 | 13,412.730 | 1.05% |
May 02, 2024 | 13,272.780 | 13,272.780 | 13,272.780 | 13,272.780 | 0.89% |
Apr 30, 2024 | 13,155.560 | 13,155.560 | 13,155.560 | 13,155.560 | -0.77% |
Apr 29, 2024 | 13,257.120 | 13,257.120 | 13,257.120 | 13,257.120 | 1.08% |
Apr 26, 2024 | 13,114.900 | 13,114.900 | 13,114.900 | 13,114.900 | -0.27% |
Apr 25, 2024 | 13,150.830 | 13,150.830 | 13,150.830 | 13,150.830 | 0.72% |
Apr 24, 2024 | 13,057.420 | 13,057.420 | 13,057.420 | 13,057.420 | 0.07% |
Apr 23, 2024 | 13,048.400 | 13,048.400 | 13,048.400 | 13,048.400 | 0.70% |
Apr 22, 2024 | 12,957.980 | 12,957.980 | 12,957.980 | 12,957.980 | 0.42% |
Apr 19, 2024 | 12,903.480 | 12,903.480 | 12,903.480 | 12,903.480 | -0.72% |
Apr 18, 2024 | 12,996.600 | 12,996.600 | 12,996.600 | 12,996.600 | -0.58% |
Apr 17, 2024 | 13,071.820 | 13,071.820 | 13,071.820 | 13,071.820 | -0.60% |
Apr 16, 2024 | 13,150.900 | 13,150.900 | 13,150.900 | 13,150.900 | 0.05% |
Apr 15, 2024 | 13,143.850 | 13,143.850 | 13,143.850 | 13,143.850 | -0.88% |
Apr 12, 2024 | 13,260.720 | 13,260.720 | 13,260.720 | 13,260.720 | -0.87% |
Apr 11, 2024 | 13,376.520 | 13,376.520 | 13,376.520 | 13,376.520 | 1.03% |
Apr 10, 2024 | 13,239.510 | 13,239.510 | 13,239.510 | 13,239.510 | -1.07% |
Highest: 13,449.160 | Lowest: 12,903.480 | Difference: 545.680 | Average: 13,181.264 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review