Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.09% |
May 13, 2024 | 86.410 | 86.410 | 86.410 | 86.410 | -0.21% |
May 10, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | 0.39% |
May 08, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | 0.72% |
May 07, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | 0.34% |
May 06, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 1.16% |
May 03, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.68% |
May 02, 2024 | 83.790 | 83.790 | 83.790 | 83.790 | -0.96% |
Apr 30, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.68% |
Apr 29, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.86% |
Apr 26, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | -0.92% |
Apr 25, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.30% |
Apr 24, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.68% |
Apr 23, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.32% |
Apr 22, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -0.39% |
Apr 19, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.23% |
Apr 18, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.04% |
Apr 17, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.72% |
Apr 16, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -1.10% |
Apr 15, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.01% |
Highest: 86.590 | Lowest: 83.310 | Difference: 3.280 | Average: 84.728 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review