Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 1.33% |
May 03, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.18% |
May 02, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.98% |
Apr 30, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.57% |
Apr 29, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 1.04% |
Apr 26, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -1.36% |
Apr 25, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.16% |
Apr 24, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.88% |
Apr 23, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.59% |
Apr 22, 2024 | 121.540 | 121.540 | 121.540 | 121.540 | -0.13% |
Apr 19, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.26% |
Apr 18, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.55% |
Apr 17, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -1.27% |
Apr 16, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.41% |
Apr 15, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -0.21% |
Apr 12, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | -0.08% |
Apr 11, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.04% |
Apr 10, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.19% |
Apr 09, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | -0.02% |
Apr 08, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | -0.52% |
Highest: 123.620 | Lowest: 121.380 | Difference: 2.240 | Average: 122.732 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review