Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.15% |
May 08, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.08% |
May 07, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.38% |
May 06, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.59% |
May 03, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.62% |
May 02, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.21% |
Apr 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.72% |
Apr 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 1.07% |
Apr 26, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.41% |
Apr 25, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.96% |
Apr 24, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.55% |
Apr 23, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | -4.39% |
May 10, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 0.15% |
May 08, 2024 | 110.020 | 110.020 | 110.020 | 110.020 | 0.08% |
May 07, 2024 | 109.930 | 109.930 | 109.930 | 109.930 | 0.38% |
May 06, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.59% |
May 03, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.62% |
May 02, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.21% |
Apr 30, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.72% |
Apr 29, 2024 | 107.650 | 107.650 | 107.650 | 107.650 | 1.07% |
Apr 26, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.41% |
Apr 25, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.96% |
Apr 24, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.55% |
Apr 23, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.50% |
Apr 22, 2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.67% |
Apr 19, 2024 | 105.540 | 105.540 | 105.540 | 105.540 | -0.03% |
Apr 18, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.05% |
Apr 17, 2024 | 105.620 | 105.620 | 105.620 | 105.620 | -1.59% |
Apr 16, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.90% |
Apr 15, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.30% |
Highest: 110.190 | Lowest: 104.830 | Difference: 5.360 | Average: 107.742 | Change %: 1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review