Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 843.600 | 843.600 | 843.600 | 843.600 | 1.10% |
May 06, 2024 | 834.430 | 834.430 | 834.430 | 834.430 | 1.79% |
May 03, 2024 | 819.750 | 819.750 | 819.750 | 819.750 | 1.06% |
May 02, 2024 | 811.130 | 811.130 | 811.130 | 811.130 | -2.28% |
Apr 30, 2024 | 830.090 | 830.090 | 830.090 | 830.090 | 0.03% |
Apr 29, 2024 | 829.830 | 829.830 | 829.830 | 829.830 | 1.64% |
Apr 26, 2024 | 816.440 | 816.440 | 816.440 | 816.440 | -0.33% |
Apr 25, 2024 | 819.130 | 819.130 | 819.130 | 819.130 | -0.01% |
Apr 24, 2024 | 819.220 | 819.220 | 819.220 | 819.220 | 1.38% |
Apr 23, 2024 | 808.030 | 808.030 | 808.030 | 808.030 | 1.02% |
Apr 22, 2024 | 799.880 | 799.880 | 799.880 | 799.880 | -1.29% |
Apr 19, 2024 | 810.330 | 810.330 | 810.330 | 810.330 | -0.42% |
Apr 18, 2024 | 813.740 | 813.740 | 813.740 | 813.740 | -0.84% |
Apr 17, 2024 | 820.610 | 820.610 | 820.610 | 820.610 | -0.02% |
Apr 16, 2024 | 820.800 | 820.800 | 820.800 | 820.800 | -1.52% |
Apr 15, 2024 | 833.430 | 833.430 | 833.430 | 833.430 | -1.64% |
Apr 12, 2024 | 847.350 | 847.350 | 847.350 | 847.350 | 0.90% |
Apr 11, 2024 | 839.780 | 839.780 | 839.780 | 839.780 | -1.04% |
Apr 10, 2024 | 848.620 | 848.620 | 848.620 | 848.620 | 0.30% |
Apr 09, 2024 | 846.080 | 846.080 | 846.080 | 846.080 | 0.04% |
Apr 08, 2024 | 845.780 | 845.780 | 845.780 | 845.780 | 0.99% |
Highest: 848.620 | Lowest: 799.880 | Difference: 48.740 | Average: 826.574 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review