Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 77,080.320 | 77,080.320 | 77,080.320 | 77,080.320 | 0.48% |
May 10, 2024 | 76,708.969 | 76,708.969 | 76,708.969 | 76,708.969 | 0.12% |
May 08, 2024 | 76,614.852 | 76,614.852 | 76,614.852 | 76,614.852 | 0.55% |
May 07, 2024 | 76,194.828 | 76,194.828 | 76,194.828 | 76,194.828 | 0.66% |
May 06, 2024 | 75,696.453 | 75,696.453 | 75,696.453 | 75,696.453 | 0.62% |
May 03, 2024 | 75,230.820 | 75,230.820 | 75,230.820 | 75,230.820 | 0.20% |
May 02, 2024 | 75,079.602 | 75,079.602 | 75,079.602 | 75,079.602 | -1.46% |
Apr 30, 2024 | 76,192.102 | 76,192.102 | 76,192.102 | 76,192.102 | -0.50% |
Apr 29, 2024 | 76,574.047 | 76,574.047 | 76,574.047 | 76,574.047 | 1.39% |
Apr 26, 2024 | 75,527.578 | 75,527.578 | 75,527.578 | 75,527.578 | -1.45% |
Apr 25, 2024 | 76,641.117 | 76,641.117 | 76,641.117 | 76,641.117 | 0.63% |
Apr 24, 2024 | 76,157.992 | 76,157.992 | 76,157.992 | 76,157.992 | 0.49% |
Apr 23, 2024 | 75,785.156 | 75,785.156 | 75,785.156 | 75,785.156 | 0.96% |
Apr 22, 2024 | 75,062.203 | 75,062.203 | 75,062.203 | 75,062.203 | -1.11% |
Apr 19, 2024 | 75,908.039 | 75,908.039 | 75,908.039 | 75,908.039 | -0.30% |
Apr 18, 2024 | 76,132.727 | 76,132.727 | 76,132.727 | 76,132.727 | -0.76% |
Apr 17, 2024 | 76,713.273 | 76,713.273 | 76,713.273 | 76,713.273 | -0.35% |
Apr 16, 2024 | 76,981.063 | 76,981.063 | 76,981.063 | 76,981.063 | -0.81% |
Apr 15, 2024 | 77,607.008 | 77,607.008 | 77,607.008 | 77,607.008 | 0.34% |
Highest: 77,607.008 | Lowest: 75,062.203 | Difference: 2,544.805 | Average: 76,204.639 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review