Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 303,167.125 | 303,167.125 | 303,167.125 | 303,167.125 | 0.08% |
May 07, 2024 | 302,924.531 | 302,924.531 | 302,924.531 | 302,924.531 | 0.81% |
May 06, 2024 | 300,493.969 | 300,493.969 | 300,493.969 | 300,493.969 | 0.97% |
May 03, 2024 | 297,606.094 | 297,606.094 | 297,606.094 | 297,606.094 | 0.98% |
May 02, 2024 | 294,730.000 | 294,730.000 | 294,730.000 | 294,730.000 | -2.37% |
Apr 30, 2024 | 301,886.781 | 301,886.781 | 301,886.781 | 301,886.781 | -0.74% |
Apr 29, 2024 | 304,144.625 | 304,144.625 | 304,144.625 | 304,144.625 | 1.97% |
Apr 26, 2024 | 298,275.219 | 298,275.219 | 298,275.219 | 298,275.219 | -0.78% |
Apr 25, 2024 | 300,613.344 | 300,613.344 | 300,613.344 | 300,613.344 | 0.17% |
Apr 24, 2024 | 300,103.531 | 300,103.531 | 300,103.531 | 300,103.531 | 0.63% |
Apr 23, 2024 | 298,220.531 | 298,220.531 | 298,220.531 | 298,220.531 | 1.30% |
Apr 22, 2024 | 294,398.313 | 294,398.313 | 294,398.313 | 294,398.313 | -1.30% |
Apr 19, 2024 | 298,261.469 | 298,261.469 | 298,261.469 | 298,261.469 | -0.74% |
Apr 18, 2024 | 300,475.031 | 300,475.031 | 300,475.031 | 300,475.031 | -1.03% |
Apr 17, 2024 | 303,603.906 | 303,603.906 | 303,603.906 | 303,603.906 | 0.08% |
Apr 16, 2024 | 303,375.750 | 303,375.750 | 303,375.750 | 303,375.750 | -1.21% |
Apr 15, 2024 | 307,077.000 | 307,077.000 | 307,077.000 | 307,077.000 | -0.11% |
Apr 12, 2024 | 307,414.906 | 307,414.906 | 307,414.906 | 307,414.906 | 1.13% |
Apr 11, 2024 | 303,986.281 | 303,986.281 | 303,986.281 | 303,986.281 | -0.02% |
Apr 10, 2024 | 304,061.594 | 304,061.594 | 304,061.594 | 304,061.594 | 0.57% |
Apr 09, 2024 | 302,337.625 | 302,337.625 | 302,337.625 | 302,337.625 | -0.22% |
Highest: 307,414.906 | Lowest: 294,398.313 | Difference: 13,016.594 | Average: 301,293.220 | Change %: 0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review