Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2021 | 3.696 | 3.696 | 3.696 | 3.696 | 0.33% |
Mar 30, 2021 | 3.684 | 3.684 | 3.684 | 3.684 | -0.09% |
Mar 29, 2021 | 3.687 | 3.687 | 3.687 | 3.687 | 0.70% |
Mar 26, 2021 | 3.662 | 3.662 | 3.662 | 3.662 | 0.24% |
Mar 25, 2021 | 3.653 | 3.653 | 3.653 | 3.653 | 0.04% |
Mar 24, 2021 | 3.652 | 3.652 | 3.652 | 3.652 | 0.27% |
Mar 23, 2021 | 3.642 | 3.642 | 3.642 | 3.642 | 0.31% |
Mar 22, 2021 | 3.631 | 3.631 | 3.631 | 3.631 | -0.44% |
Mar 19, 2021 | 3.647 | 3.647 | 3.647 | 3.647 | -0.44% |
Mar 18, 2021 | 3.662 | 3.662 | 3.662 | 3.662 | -0.29% |
Mar 17, 2021 | 3.673 | 3.673 | 3.673 | 3.673 | -0.11% |
Mar 16, 2021 | 3.677 | 3.677 | 3.677 | 3.677 | 0.17% |
Mar 15, 2021 | 3.671 | 3.671 | 3.671 | 3.671 | 0.35% |
Mar 12, 2021 | 3.658 | 3.658 | 3.658 | 3.658 | 0.90% |
Mar 11, 2021 | 3.626 | 3.626 | 3.626 | 3.626 | 0.11% |
Mar 10, 2021 | 3.622 | 3.622 | 3.622 | 3.622 | 0.73% |
Mar 09, 2021 | 3.596 | 3.596 | 3.596 | 3.596 | -0.25% |
Mar 08, 2021 | 3.605 | 3.605 | 3.605 | 3.605 | 0.66% |
Mar 05, 2021 | 3.581 | 3.581 | 3.581 | 3.581 | -0.79% |
Mar 04, 2021 | 3.609 | 3.609 | 3.609 | 3.609 | -0.69% |
Mar 03, 2021 | 3.634 | 3.634 | 3.634 | 3.634 | -0.17% |
Mar 02, 2021 | 3.641 | 3.641 | 3.641 | 3.641 | 0.88% |
Mar 01, 2021 | 3.609 | 3.609 | 3.609 | 3.609 | 0.49% |
Feb 26, 2021 | 3.591 | 3.591 | 3.591 | 3.591 | -0.79% |
Feb 25, 2021 | 3.620 | 3.620 | 3.620 | 3.620 | -0.53% |
Feb 24, 2021 | 3.639 | 3.639 | 3.639 | 3.639 | -0.27% |
Feb 23, 2021 | 3.649 | 3.649 | 3.649 | 3.649 | -0.67% |
Feb 22, 2021 | 3.674 | 3.674 | 3.674 | 3.674 | -0.76% |
Feb 19, 2021 | 3.702 | 3.702 | 3.702 | 3.702 | -0.48% |
Feb 18, 2021 | 3.720 | 3.720 | 3.720 | 3.720 | 0.64% |
Highest: 3.720 | Lowest: 3.581 | Difference: 0.139 | Average: 3.647 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review