Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.04% |
May 10, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.11% |
May 09, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | -0.10% |
May 08, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 0.11% |
May 07, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.27% |
May 06, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.11% |
May 03, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.24% |
May 02, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.09% |
May 01, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.28% |
Apr 30, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.11% |
Apr 29, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.39% |
Apr 26, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.56% |
Apr 24, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | 0.35% |
Apr 23, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.20% |
Apr 22, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.12% |
Apr 19, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | -0.09% |
Apr 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.05% |
Apr 17, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.01% |
Apr 16, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | -0.40% |
Apr 15, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | -0.12% |
Highest: 5.012 | Lowest: 4.959 | Difference: 0.054 | Average: 4.983 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review