Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2020 | 68.244 | 68.244 | 68.244 | 68.244 | -4.14% |
May 08, 2020 | 71.189 | 71.189 | 71.189 | 71.189 | 0.42% |
May 07, 2020 | 70.892 | 70.892 | 70.892 | 70.892 | 0.87% |
May 06, 2020 | 70.280 | 70.280 | 70.280 | 70.280 | -0.60% |
May 05, 2020 | 70.703 | 70.703 | 70.703 | 70.703 | 1.14% |
May 04, 2020 | 69.904 | 69.904 | 69.904 | 69.904 | -2.16% |
Apr 30, 2020 | 71.450 | 71.450 | 71.450 | 71.450 | 1.72% |
Apr 27, 2020 | 70.244 | 70.244 | 70.244 | 70.244 | 0.90% |
Apr 24, 2020 | 69.618 | 69.618 | 69.618 | 69.618 | -0.40% |
Apr 23, 2020 | 69.898 | 69.898 | 69.898 | 69.898 | 1.21% |
Apr 21, 2020 | 69.064 | 69.064 | 69.064 | 69.064 | -1.64% |
Apr 20, 2020 | 70.217 | 70.217 | 70.217 | 70.217 | 0.06% |
Apr 17, 2020 | 70.176 | 70.176 | 70.176 | 70.176 | 1.39% |
Apr 15, 2020 | 69.214 | 69.214 | 69.214 | 69.214 | -1.48% |
Apr 14, 2020 | 70.251 | 70.251 | 70.251 | 70.251 | 0.40% |
Apr 09, 2020 | 69.974 | 69.974 | 69.974 | 69.974 | -3.23% |
Apr 08, 2020 | 72.312 | 72.312 | 72.312 | 72.312 | 0.01% |
Apr 07, 2020 | 72.305 | 72.305 | 72.305 | 72.305 | 0.93% |
Apr 06, 2020 | 71.642 | 71.642 | 71.642 | 71.642 | 1.78% |
Apr 03, 2020 | 70.392 | 70.392 | 70.392 | 70.392 | -0.32% |
Apr 02, 2020 | 70.619 | 70.619 | 70.619 | 70.619 | 0.07% |
Apr 01, 2020 | 70.571 | 70.571 | 70.571 | 70.571 | -1.48% |
Mar 31, 2020 | 71.630 | 71.630 | 71.630 | 71.630 | 0.49% |
Mar 30, 2020 | 71.277 | 71.277 | 71.277 | 71.277 | 0.76% |
Mar 27, 2020 | 70.739 | 70.739 | 70.739 | 70.739 | -1.18% |
Mar 26, 2020 | 71.584 | 71.584 | 71.584 | 71.584 | 1.31% |
Mar 25, 2020 | 70.659 | 70.659 | 70.659 | 70.659 | 0.87% |
Mar 24, 2020 | 70.051 | 70.051 | 70.051 | 70.051 | 3.33% |
Mar 23, 2020 | 67.795 | 67.795 | 67.795 | 67.795 | -1.32% |
Mar 20, 2020 | 68.703 | 68.703 | 68.703 | 68.703 | 0.67% |
Highest: 72.312 | Lowest: 67.795 | Difference: 4.517 | Average: 70.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review