Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 81.650 | 81.650 | 81.650 | 81.650 | -0.46% |
Jan 14, 2021 | 82.030 | 82.030 | 82.030 | 82.030 | 0.09% |
Jan 13, 2021 | 81.960 | 81.960 | 81.960 | 81.960 | 0.27% |
Jan 12, 2021 | 81.740 | 81.740 | 81.740 | 81.740 | -0.26% |
Jan 11, 2021 | 81.950 | 81.950 | 81.950 | 81.950 | -0.17% |
Jan 08, 2021 | 82.090 | 82.090 | 82.090 | 82.090 | 0.05% |
Jan 07, 2021 | 82.050 | 82.050 | 82.050 | 82.050 | 0.01% |
Jan 06, 2021 | 82.040 | 82.040 | 82.040 | 82.040 | -0.11% |
Jan 05, 2021 | 82.130 | 82.130 | 82.130 | 82.130 | -0.09% |
Jan 04, 2021 | 82.200 | 82.200 | 82.200 | 82.200 | 0.18% |
Dec 31, 2020 | 82.050 | 82.050 | 82.050 | 82.050 | 0.00% |
Dec 30, 2020 | 82.050 | 82.050 | 82.050 | 82.050 | 0.00% |
Dec 29, 2020 | 82.050 | 82.050 | 82.050 | 82.050 | 0.10% |
Dec 28, 2020 | 81.970 | 81.970 | 81.970 | 81.970 | 0.10% |
Dec 24, 2020 | 81.890 | 81.890 | 81.890 | 81.890 | 0.00% |
Dec 23, 2020 | 81.890 | 81.890 | 81.890 | 81.890 | -0.27% |
Dec 22, 2020 | 82.110 | 82.110 | 82.110 | 82.110 | 0.07% |
Dec 21, 2020 | 82.050 | 82.050 | 82.050 | 82.050 | -0.02% |
Dec 18, 2020 | 82.070 | 82.070 | 82.070 | 82.070 | -0.04% |
Dec 17, 2020 | 82.100 | 82.100 | 82.100 | 82.100 | 0.04% |
Dec 16, 2020 | 82.070 | 82.070 | 82.070 | 82.070 | -0.27% |
Dec 15, 2020 | 82.290 | 82.290 | 82.290 | 82.290 | 0.01% |
Dec 14, 2020 | 82.280 | 82.280 | 82.280 | 82.280 | -0.07% |
Dec 11, 2020 | 82.340 | 82.340 | 82.340 | 82.340 | 0.21% |
Dec 10, 2020 | 82.170 | 82.170 | 82.170 | 82.170 | -0.02% |
Dec 09, 2020 | 82.190 | 82.190 | 82.190 | 82.190 | 0.01% |
Dec 08, 2020 | 82.180 | 82.180 | 82.180 | 82.180 | 0.16% |
Dec 07, 2020 | 82.050 | 82.050 | 82.050 | 82.050 | 0.20% |
Dec 04, 2020 | 81.890 | 81.890 | 81.890 | 81.890 | -0.04% |
Dec 03, 2020 | 81.920 | 81.920 | 81.920 | 81.920 | 0.33% |
Highest: 82.340 | Lowest: 81.650 | Difference: 0.690 | Average: 82.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review