Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2021 | 93.570 | 93.570 | 93.570 | 93.570 | -1.04% |
Jan 14, 2021 | 94.550 | 94.550 | 94.550 | 94.550 | 0.52% |
Jan 13, 2021 | 94.060 | 94.060 | 94.060 | 94.060 | 0.23% |
Jan 12, 2021 | 93.840 | 93.840 | 93.840 | 93.840 | -0.22% |
Jan 11, 2021 | 94.050 | 94.050 | 94.050 | 94.050 | 0.20% |
Jan 08, 2021 | 93.860 | 93.860 | 93.860 | 93.860 | 0.25% |
Jan 07, 2021 | 93.630 | 93.630 | 93.630 | 93.630 | 0.36% |
Jan 06, 2021 | 93.290 | 93.290 | 93.290 | 93.290 | 0.72% |
Jan 05, 2021 | 92.620 | 92.620 | 92.620 | 92.620 | -0.03% |
Jan 04, 2021 | 92.650 | 92.650 | 92.650 | 92.650 | 0.05% |
Dec 31, 2020 | 92.600 | 92.600 | 92.600 | 92.600 | -0.02% |
Dec 30, 2020 | 92.620 | 92.620 | 92.620 | 92.620 | -0.05% |
Dec 29, 2020 | 92.670 | 92.670 | 92.670 | 92.670 | 0.19% |
Dec 28, 2020 | 92.490 | 92.490 | 92.490 | 92.490 | 0.39% |
Dec 24, 2020 | 92.130 | 92.130 | 92.130 | 92.130 | 0.02% |
Dec 23, 2020 | 92.110 | 92.110 | 92.110 | 92.110 | 0.08% |
Dec 22, 2020 | 92.040 | 92.040 | 92.040 | 92.040 | 0.51% |
Dec 21, 2020 | 91.570 | 91.570 | 91.570 | 91.570 | -0.68% |
Dec 18, 2020 | 92.200 | 92.200 | 92.200 | 92.200 | -0.17% |
Dec 17, 2020 | 92.360 | 92.360 | 92.360 | 92.360 | 0.02% |
Dec 16, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.22% |
Dec 15, 2020 | 92.140 | 92.140 | 92.140 | 92.140 | -0.14% |
Dec 14, 2020 | 92.270 | 92.270 | 92.270 | 92.270 | 0.22% |
Dec 11, 2020 | 92.070 | 92.070 | 92.070 | 92.070 | -0.29% |
Dec 10, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | -0.23% |
Dec 09, 2020 | 92.550 | 92.550 | 92.550 | 92.550 | 0.09% |
Dec 08, 2020 | 92.470 | 92.470 | 92.470 | 92.470 | 0.11% |
Dec 07, 2020 | 92.370 | 92.370 | 92.370 | 92.370 | 0.03% |
Dec 04, 2020 | 92.340 | 92.340 | 92.340 | 92.340 | 0.40% |
Dec 03, 2020 | 91.970 | 91.970 | 91.970 | 91.970 | -1.71% |
Highest: 94.550 | Lowest: 91.570 | Difference: 2.980 | Average: 92.726 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review