Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | 0.00% |
May 10, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | 0.00% |
May 09, 2022 | 164.850 | 164.850 | 164.850 | 164.850 | -0.01% |
May 06, 2022 | 164.860 | 164.860 | 164.860 | 164.860 | 0.02% |
May 05, 2022 | 164.820 | 164.820 | 164.820 | 164.820 | -0.31% |
May 04, 2022 | 165.330 | 165.330 | 165.330 | 165.330 | 0.35% |
May 03, 2022 | 164.750 | 164.750 | 164.750 | 164.750 | -1.45% |
May 02, 2022 | 167.170 | 167.170 | 167.170 | 167.170 | 1.14% |
Apr 29, 2022 | 165.290 | 165.290 | 165.290 | 165.290 | 1.08% |
Apr 28, 2022 | 163.530 | 163.530 | 163.530 | 163.530 | 0.57% |
Apr 27, 2022 | 162.600 | 162.600 | 162.600 | 162.600 | -1.41% |
Apr 26, 2022 | 164.930 | 164.930 | 164.930 | 164.930 | -1.38% |
Apr 25, 2022 | 167.230 | 167.230 | 167.230 | 167.230 | -1.86% |
Apr 22, 2022 | 170.400 | 170.400 | 170.400 | 170.400 | 0.68% |
Apr 21, 2022 | 169.250 | 169.250 | 169.250 | 169.250 | 1.44% |
Apr 20, 2022 | 166.840 | 166.840 | 166.840 | 166.840 | 0.22% |
Apr 19, 2022 | 166.470 | 166.470 | 166.470 | 166.470 | 0.61% |
Apr 14, 2022 | 165.460 | 165.460 | 165.460 | 165.460 | -0.31% |
Apr 13, 2022 | 165.970 | 165.970 | 165.970 | 165.970 | -0.46% |
Apr 12, 2022 | 166.730 | 166.730 | 166.730 | 166.730 | -0.96% |
Apr 11, 2022 | 168.340 | 168.340 | 168.340 | 168.340 | 1.34% |
Apr 08, 2022 | 166.110 | 166.110 | 166.110 | 166.110 | 0.20% |
Apr 07, 2022 | 165.780 | 165.780 | 165.780 | 165.780 | -1.92% |
Apr 06, 2022 | 169.020 | 169.020 | 169.020 | 169.020 | -0.44% |
Apr 05, 2022 | 169.770 | 169.770 | 169.770 | 169.770 | 0.47% |
Apr 04, 2022 | 168.970 | 168.970 | 168.970 | 168.970 | 0.34% |
Apr 01, 2022 | 168.390 | 168.390 | 168.390 | 168.390 | -1.05% |
Mar 31, 2022 | 170.180 | 170.180 | 170.180 | 170.180 | -0.97% |
Mar 30, 2022 | 171.840 | 171.840 | 171.840 | 171.840 | 2.27% |
Mar 29, 2022 | 168.030 | 168.030 | 168.030 | 168.030 | 1.93% |
Highest: 171.840 | Lowest: 162.600 | Difference: 9.240 | Average: 166.754 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review