Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.21% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 2.71% |
Apr 23, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 1.31% |
Apr 22, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 1.59% |
Apr 19, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -1.00% |
Apr 18, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.93% |
Apr 17, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.86% |
Apr 16, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -1.94% |
Apr 15, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.58% |
Apr 12, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -2.64% |
Apr 11, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.49% |
Apr 10, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 1.39% |
Apr 09, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -3.16% |
Apr 25, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.21% |
Apr 24, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 2.71% |
Apr 23, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 1.31% |
Apr 22, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 1.59% |
Apr 19, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | -1.00% |
Apr 18, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.93% |
Apr 17, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 0.86% |
Apr 16, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -1.94% |
Apr 15, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.58% |
Apr 12, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -2.64% |
Apr 11, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.49% |
Apr 10, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 1.39% |
Apr 09, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 1.09% |
Apr 08, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 0.21% |
Apr 05, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | -1.37% |
Apr 03, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -1.23% |
Apr 02, 2024 | 99.130 | 99.130 | 99.130 | 99.130 | 2.52% |
Highest: 101.010 | Lowest: 94.610 | Difference: 6.400 | Average: 97.593 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review