Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.70% |
Apr 24, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.10% |
Apr 23, 2024 | 73.062 | 73.062 | 73.062 | 73.062 | 0.61% |
Apr 22, 2024 | 72.617 | 72.617 | 72.617 | 72.617 | 0.65% |
Apr 19, 2024 | 72.145 | 72.145 | 72.145 | 72.145 | -0.42% |
Apr 18, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 0.01% |
Apr 17, 2024 | 72.441 | 72.441 | 72.441 | 72.441 | -0.45% |
Apr 16, 2024 | 72.766 | 72.766 | 72.766 | 72.766 | -0.79% |
Apr 15, 2024 | 73.345 | 73.345 | 73.345 | 73.345 | -0.56% |
Apr 12, 2024 | 73.755 | 73.755 | 73.755 | 73.755 | -0.10% |
Apr 11, 2024 | 73.829 | 73.829 | 73.829 | 73.829 | 0.20% |
Apr 10, 2024 | 73.682 | 73.682 | 73.682 | 73.682 | -0.16% |
Apr 09, 2024 | 73.798 | 73.798 | 73.798 | 73.798 | 0.10% |
Apr 08, 2024 | 73.724 | 73.724 | 73.724 | 73.724 | -0.05% |
Apr 05, 2024 | 73.761 | 73.761 | 73.761 | 73.761 | -0.07% |
Apr 04, 2024 | 73.816 | 73.816 | 73.816 | 73.816 | -0.17% |
Apr 03, 2024 | 73.944 | 73.944 | 73.944 | 73.944 | -0.14% |
Apr 02, 2024 | 74.047 | 74.047 | 74.047 | 74.047 | -1.03% |
Mar 28, 2024 | 74.815 | 74.815 | 74.815 | 74.815 | 0.09% |
Mar 27, 2024 | 74.749 | 74.749 | 74.749 | 74.749 | 0.36% |
Highest: 74.815 | Lowest: 72.145 | Difference: 2.669 | Average: 73.411 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review