Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.26% |
Apr 25, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | -0.17% |
Apr 24, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.20% |
Apr 23, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.17% |
Apr 22, 2024 | 34.700 | 34.700 | 34.700 | 34.700 | -0.14% |
Apr 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.12% |
Apr 18, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.00% |
Apr 17, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.09% |
Apr 16, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.43% |
Apr 15, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.29% |
Apr 12, 2024 | 34.930 | 34.930 | 34.930 | 34.930 | 0.29% |
Apr 11, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.74% |
Apr 10, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | 0.09% |
Apr 09, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | 0.14% |
Apr 08, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | -0.45% |
Apr 05, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | -0.03% |
Apr 04, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | 0.20% |
Apr 03, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | 0.11% |
Apr 02, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.62% |
Highest: 35.180 | Lowest: 34.630 | Difference: 0.550 | Average: 34.875 | Change %: -1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review