Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.15% |
May 14, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.11% |
May 13, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | -0.37% |
May 10, 2024 | 98.180 | 98.180 | 98.180 | 98.180 | 0.16% |
May 09, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.37% |
May 08, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.07% |
May 07, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.22% |
May 06, 2024 | 98.230 | 98.230 | 98.230 | 98.230 | 0.20% |
May 03, 2024 | 98.030 | 98.030 | 98.030 | 98.030 | 0.17% |
May 02, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.41% |
Apr 30, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.32% |
Apr 29, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | -0.19% |
Apr 26, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.12% |
Apr 25, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | -0.51% |
Apr 24, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.18% |
Apr 23, 2024 | 98.340 | 98.340 | 98.340 | 98.340 | -0.37% |
Apr 22, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.05% |
Apr 19, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.31% |
Apr 18, 2024 | 98.970 | 98.970 | 98.970 | 98.970 | 0.55% |
Apr 17, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.53% |
Apr 16, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.52% |
Highest: 98.970 | Lowest: 97.560 | Difference: 1.410 | Average: 98.247 | Change %: -1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review