Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.87% |
May 15, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | -0.15% |
May 14, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | -0.12% |
May 13, 2024 | 155.950 | 155.950 | 155.950 | 155.950 | -0.36% |
May 10, 2024 | 156.520 | 156.520 | 156.520 | 156.520 | 0.16% |
May 09, 2024 | 156.270 | 156.270 | 156.270 | 156.270 | -0.36% |
May 08, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.06% |
May 07, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | 0.21% |
May 06, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.21% |
May 03, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.18% |
May 02, 2024 | 156.000 | 156.000 | 156.000 | 156.000 | -0.14% |
Apr 30, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 0.33% |
Apr 29, 2024 | 155.710 | 155.710 | 155.710 | 155.710 | -0.19% |
Apr 26, 2024 | 156.010 | 156.010 | 156.010 | 156.010 | 0.12% |
Apr 25, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.51% |
Apr 24, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | 0.19% |
Apr 23, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | -0.37% |
Apr 22, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.05% |
Apr 19, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.31% |
Apr 18, 2024 | 157.330 | 157.330 | 157.330 | 157.330 | 0.55% |
Apr 17, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | -0.53% |
Highest: 157.330 | Lowest: 155.530 | Difference: 1.800 | Average: 156.376 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review