Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 0.19% |
May 13, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.21% |
May 10, 2024 | 182.880 | 182.880 | 182.880 | 182.880 | 0.07% |
May 09, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.03% |
May 08, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | -0.16% |
May 07, 2024 | 183.100 | 183.100 | 183.100 | 183.100 | 0.13% |
May 06, 2024 | 182.870 | 182.870 | 182.870 | 182.870 | 0.24% |
May 03, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | 0.52% |
May 02, 2024 | 181.490 | 181.490 | 181.490 | 181.490 | 0.38% |
Apr 30, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.13% |
Apr 29, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.01% |
Apr 26, 2024 | 181.030 | 181.030 | 181.030 | 181.030 | -0.15% |
Apr 25, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | -0.23% |
Apr 24, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.16% |
Apr 23, 2024 | 181.430 | 181.430 | 181.430 | 181.430 | 0.10% |
Apr 22, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.02% |
Apr 19, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.19% |
Apr 18, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | 0.28% |
Apr 17, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | -0.07% |
Apr 16, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.55% |
Apr 15, 2024 | 182.170 | 182.170 | 182.170 | 182.170 | -0.18% |
Highest: 183.100 | Lowest: 180.800 | Difference: 2.300 | Average: 181.876 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review