Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.435 | 4.435 | 4.435 | 4.435 | 0.20% |
May 10, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.11% |
May 09, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | -0.02% |
May 08, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.05% |
May 07, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | 0.20% |
May 06, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | 0.27% |
May 03, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.36% |
May 02, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 0.92% |
May 01, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -1.14% |
Apr 30, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.02% |
Apr 29, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 0.16% |
Apr 26, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | 0.14% |
Apr 25, 2024 | 4.385 | 4.385 | 4.385 | 4.385 | -0.25% |
Apr 24, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | -0.07% |
Apr 23, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.21% |
Apr 22, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.07% |
Apr 19, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.11% |
Apr 18, 2024 | 4.392 | 4.392 | 4.392 | 4.392 | 0.21% |
Apr 17, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | 0.18% |
Apr 16, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | -0.64% |
Apr 15, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | -0.27% |
Highest: 4.435 | Lowest: 4.347 | Difference: 0.088 | Average: 4.399 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review