Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.61% |
May 10, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | 0.66% |
May 08, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | -0.28% |
May 07, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.05% |
May 06, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.43% |
May 03, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.86% |
May 02, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.72% |
Apr 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.14% |
Apr 29, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.87% |
Apr 26, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.37% |
Apr 25, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.63% |
Apr 24, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 2.45% |
Apr 23, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 1.11% |
Apr 22, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.15% |
Apr 19, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.64% |
Apr 18, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 1.01% |
Apr 17, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.30% |
Apr 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -2.12% |
Apr 15, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.41% |
Highest: 21.450 | Lowest: 19.770 | Difference: 1.680 | Average: 20.601 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review