Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.688 | 16.688 | 16.688 | 16.688 | -0.10% |
May 13, 2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.91% |
May 10, 2024 | 16.554 | 16.554 | 16.554 | 16.554 | 0.56% |
May 09, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.03% |
May 08, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | -0.73% |
May 07, 2024 | 16.579 | 16.579 | 16.579 | 16.579 | 0.89% |
May 03, 2024 | 16.433 | 16.433 | 16.433 | 16.433 | 0.74% |
May 02, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.36% |
Apr 30, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | 0.17% |
Apr 29, 2024 | 16.225 | 16.225 | 16.225 | 16.225 | 0.98% |
Apr 26, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 1.02% |
Apr 25, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.04% |
Apr 24, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 1.76% |
Apr 23, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.88% |
Apr 22, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.85% |
Apr 19, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | -1.30% |
Apr 18, 2024 | 15.572 | 15.572 | 15.572 | 15.572 | 0.47% |
Apr 17, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.18% |
Apr 16, 2024 | 15.472 | 15.472 | 15.472 | 15.472 | -1.66% |
Apr 15, 2024 | 15.733 | 15.733 | 15.733 | 15.733 | -1.30% |
Highest: 16.705 | Lowest: 15.370 | Difference: 1.334 | Average: 16.067 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review