Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 54.347 | 54.347 | 54.347 | 54.347 | 0.88% |
May 03, 2024 | 53.872 | 53.872 | 53.872 | 53.872 | 0.74% |
May 02, 2024 | 53.475 | 53.475 | 53.475 | 53.475 | 0.36% |
Apr 30, 2024 | 53.284 | 53.284 | 53.284 | 53.284 | 0.17% |
Apr 29, 2024 | 53.193 | 53.193 | 53.193 | 53.193 | 0.97% |
Apr 26, 2024 | 52.681 | 52.681 | 52.681 | 52.681 | 1.02% |
Apr 25, 2024 | 52.151 | 52.151 | 52.151 | 52.151 | -0.04% |
Apr 24, 2024 | 52.172 | 52.172 | 52.172 | 52.172 | 1.75% |
Apr 23, 2024 | 51.273 | 51.273 | 51.273 | 51.273 | 0.88% |
Apr 22, 2024 | 50.826 | 50.826 | 50.826 | 50.826 | 0.85% |
Apr 19, 2024 | 50.398 | 50.398 | 50.398 | 50.398 | -1.30% |
Apr 18, 2024 | 51.061 | 51.061 | 51.061 | 51.061 | 0.46% |
Apr 17, 2024 | 50.826 | 50.826 | 50.826 | 50.826 | 0.18% |
Apr 16, 2024 | 50.733 | 50.733 | 50.733 | 50.733 | -1.66% |
Apr 15, 2024 | 51.591 | 51.591 | 51.591 | 51.591 | -1.30% |
Apr 12, 2024 | 52.271 | 52.271 | 52.271 | 52.271 | -0.99% |
Apr 11, 2024 | 52.791 | 52.791 | 52.791 | 52.791 | -0.60% |
Apr 10, 2024 | 53.112 | 53.112 | 53.112 | 53.112 | 0.60% |
Apr 09, 2024 | 52.793 | 52.793 | 52.793 | 52.793 | 0.81% |
Apr 08, 2024 | 52.369 | 52.369 | 52.369 | 52.369 | -0.24% |
Highest: 54.347 | Lowest: 50.398 | Difference: 3.949 | Average: 52.261 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review