Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 84.469 | 84.469 | 84.469 | 84.469 | 0.56% |
May 09, 2024 | 84.003 | 84.003 | 84.003 | 84.003 | 0.03% |
May 08, 2024 | 83.978 | 83.978 | 83.978 | 83.978 | -0.73% |
May 07, 2024 | 84.598 | 84.598 | 84.598 | 84.598 | 0.88% |
May 03, 2024 | 83.858 | 83.858 | 83.858 | 83.858 | 0.74% |
May 02, 2024 | 83.241 | 83.241 | 83.241 | 83.241 | 0.36% |
Apr 30, 2024 | 82.944 | 82.944 | 82.944 | 82.944 | 0.17% |
Apr 29, 2024 | 82.801 | 82.801 | 82.801 | 82.801 | 0.97% |
Apr 26, 2024 | 82.004 | 82.004 | 82.004 | 82.004 | 1.02% |
Apr 25, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.04% |
Apr 24, 2024 | 81.213 | 81.213 | 81.213 | 81.213 | 1.75% |
Apr 23, 2024 | 79.812 | 79.812 | 79.812 | 79.812 | -5.51% |
May 10, 2024 | 84.469 | 84.469 | 84.469 | 84.469 | 0.56% |
May 09, 2024 | 84.003 | 84.003 | 84.003 | 84.003 | 0.03% |
May 08, 2024 | 83.978 | 83.978 | 83.978 | 83.978 | -0.73% |
May 07, 2024 | 84.598 | 84.598 | 84.598 | 84.598 | 0.88% |
May 03, 2024 | 83.858 | 83.858 | 83.858 | 83.858 | 0.74% |
May 02, 2024 | 83.241 | 83.241 | 83.241 | 83.241 | 0.36% |
Apr 30, 2024 | 82.944 | 82.944 | 82.944 | 82.944 | 0.17% |
Apr 29, 2024 | 82.801 | 82.801 | 82.801 | 82.801 | 0.97% |
Apr 26, 2024 | 82.004 | 82.004 | 82.004 | 82.004 | 1.02% |
Apr 25, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -0.04% |
Apr 24, 2024 | 81.213 | 81.213 | 81.213 | 81.213 | 1.75% |
Apr 23, 2024 | 79.812 | 79.812 | 79.812 | 79.812 | 0.88% |
Apr 22, 2024 | 79.118 | 79.118 | 79.118 | 79.118 | 0.85% |
Apr 19, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -1.30% |
Apr 18, 2024 | 79.483 | 79.483 | 79.483 | 79.483 | 0.46% |
Apr 17, 2024 | 79.116 | 79.116 | 79.116 | 79.116 | 0.18% |
Apr 16, 2024 | 78.972 | 78.972 | 78.972 | 78.972 | -1.66% |
Apr 15, 2024 | 80.308 | 80.308 | 80.308 | 80.308 | -1.30% |
Highest: 84.598 | Lowest: 78.450 | Difference: 6.148 | Average: 82.121 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review