Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51.141 | 51.141 | 51.141 | 51.141 | -1.09% |
May 29, 2024 | 51.703 | 51.703 | 51.703 | 51.703 | -1.27% |
May 28, 2024 | 52.371 | 52.371 | 52.371 | 52.371 | -0.16% |
May 27, 2024 | 52.456 | 52.456 | 52.456 | 52.456 | 0.21% |
May 24, 2024 | 52.346 | 52.346 | 52.346 | 52.346 | -0.38% |
May 23, 2024 | 52.545 | 52.545 | 52.545 | 52.545 | 0.52% |
May 22, 2024 | 52.273 | 52.273 | 52.273 | 52.273 | 0.34% |
May 21, 2024 | 52.094 | 52.094 | 52.094 | 52.094 | -1.15% |
May 20, 2024 | 52.699 | 52.699 | 52.699 | 52.699 | 0.08% |
May 17, 2024 | 52.655 | 52.655 | 52.655 | 52.655 | 0.30% |
May 16, 2024 | 52.499 | 52.499 | 52.499 | 52.499 | 1.06% |
May 15, 2024 | 51.949 | 51.949 | 51.949 | 51.949 | 0.21% |
May 14, 2024 | 51.839 | 51.839 | 51.839 | 51.839 | -0.16% |
May 13, 2024 | 51.921 | 51.921 | 51.921 | 51.921 | 0.94% |
May 10, 2024 | 51.436 | 51.436 | 51.436 | 51.436 | 0.36% |
May 09, 2024 | 51.251 | 51.251 | 51.251 | 51.251 | 0.03% |
May 08, 2024 | 51.236 | 51.236 | 51.236 | 51.236 | -0.74% |
May 07, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 1.12% |
May 03, 2024 | 51.047 | 51.047 | 51.047 | 51.047 | 0.83% |
May 02, 2024 | 50.625 | 50.625 | 50.625 | 50.625 | 0.24% |
Highest: 52.699 | Lowest: 50.625 | Difference: 2.073 | Average: 51.885 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review