Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.09% |
May 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.07% |
May 28, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.01% |
May 27, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.03% |
May 24, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.03% |
May 23, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.07% |
May 22, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.09% |
May 21, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.09% |
May 17, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.15% |
May 16, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.34% |
May 15, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.04% |
May 14, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.71% |
May 30, 2024 | 74.300 | 74.300 | 74.300 | 74.300 | -0.09% |
May 29, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.07% |
May 28, 2024 | 74.320 | 74.320 | 74.320 | 74.320 | -0.01% |
May 27, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.03% |
May 24, 2024 | 74.310 | 74.310 | 74.310 | 74.310 | 0.03% |
May 23, 2024 | 74.290 | 74.290 | 74.290 | 74.290 | 0.07% |
May 22, 2024 | 74.240 | 74.240 | 74.240 | 74.240 | 0.09% |
May 21, 2024 | 74.170 | 74.170 | 74.170 | 74.170 | 0.09% |
May 17, 2024 | 74.100 | 74.100 | 74.100 | 74.100 | 0.15% |
May 16, 2024 | 73.990 | 73.990 | 73.990 | 73.990 | 0.34% |
May 15, 2024 | 73.740 | 73.740 | 73.740 | 73.740 | -0.04% |
May 14, 2024 | 73.770 | 73.770 | 73.770 | 73.770 | -0.01% |
May 13, 2024 | 73.780 | 73.780 | 73.780 | 73.780 | 0.11% |
May 10, 2024 | 73.700 | 73.700 | 73.700 | 73.700 | 0.11% |
May 08, 2024 | 73.620 | 73.620 | 73.620 | 73.620 | 0.04% |
May 07, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | -0.66% |
May 06, 2024 | 74.080 | 74.080 | 74.080 | 74.080 | 0.50% |
May 03, 2024 | 73.710 | 73.710 | 73.710 | 73.710 | -0.27% |
Highest: 74.370 | Lowest: 73.590 | Difference: 0.780 | Average: 74.078 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review