Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 7,939.430 | 7,939.430 | 7,939.430 | 7,939.430 | -0.04% |
Dec 06, 2023 | 7,942.370 | 7,942.370 | 7,942.370 | 7,942.370 | 0.73% |
Dec 05, 2023 | 7,885.090 | 7,885.090 | 7,885.090 | 7,885.090 | 0.59% |
Dec 04, 2023 | 7,839.110 | 7,839.110 | 7,839.110 | 7,839.110 | 0.31% |
Dec 01, 2023 | 7,814.880 | 7,814.880 | 7,814.880 | 7,814.880 | 0.49% |
Nov 30, 2023 | 7,776.770 | 7,776.770 | 7,776.770 | 7,776.770 | -0.25% |
Nov 29, 2023 | 7,796.430 | 7,796.430 | 7,796.430 | 7,796.430 | 0.85% |
Nov 28, 2023 | 7,730.650 | 7,730.650 | 7,730.650 | 7,730.650 | 0.26% |
Nov 27, 2023 | 7,710.380 | 7,710.380 | 7,710.380 | 7,710.380 | 0.28% |
Nov 24, 2023 | 7,688.900 | 7,688.900 | 7,688.900 | 7,688.900 | -0.16% |
Nov 23, 2023 | 7,701.430 | 7,701.430 | 7,701.430 | 7,701.430 | -0.08% |
Nov 22, 2023 | 7,707.590 | 7,707.590 | 7,707.590 | 7,707.590 | 0.17% |
Nov 21, 2023 | 7,694.240 | 7,694.240 | 7,694.240 | 7,694.240 | 0.39% |
Nov 20, 2023 | 7,664.030 | 7,664.030 | 7,664.030 | 7,664.030 | 0.18% |
Nov 17, 2023 | 7,650.290 | 7,650.290 | 7,650.290 | 7,650.290 | 0.29% |
Nov 16, 2023 | 7,628.120 | 7,628.120 | 7,628.120 | 7,628.120 | 0.28% |
Nov 15, 2023 | 7,607.200 | 7,607.200 | 7,607.200 | 7,607.200 | -0.11% |
Nov 14, 2023 | 7,615.390 | 7,615.390 | 7,615.390 | 7,615.390 | 1.05% |
Nov 13, 2023 | 7,535.910 | 7,535.910 | 7,535.910 | 7,535.910 | -0.20% |
Nov 10, 2023 | 7,551.190 | 7,551.190 | 7,551.190 | 7,551.190 | -0.03% |
Nov 09, 2023 | 7,553.500 | 7,553.500 | 7,553.500 | 7,553.500 | -0.53% |
Nov 08, 2023 | 7,593.530 | 7,593.530 | 7,593.530 | 7,593.530 | 0.37% |
Nov 07, 2023 | 7,565.590 | 7,565.590 | 7,565.590 | 7,565.590 | 0.14% |
Nov 06, 2023 | 7,555.170 | 7,555.170 | 7,555.170 | 7,555.170 | -0.31% |
Nov 03, 2023 | 7,578.460 | 7,578.460 | 7,578.460 | 7,578.460 | 0.80% |
Nov 02, 2023 | 7,518.600 | 7,518.600 | 7,518.600 | 7,518.600 | 1.63% |
Oct 31, 2023 | 7,397.830 | 7,397.830 | 7,397.830 | 7,397.830 | 0.07% |
Oct 30, 2023 | 7,392.580 | 7,392.580 | 7,392.580 | 7,392.580 | 0.00% |
Oct 27, 2023 | 7,392.430 | 7,392.430 | 7,392.430 | 7,392.430 | 0.07% |
Oct 26, 2023 | 7,387.620 | 7,387.620 | 7,387.620 | 7,387.620 | -6.95% |
Highest: 7,942.370 | Lowest: 7,387.620 | Difference: 554.750 | Average: 7,647.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review