Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.65% |
May 03, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 0.92% |
May 02, 2024 | 85.980 | 85.980 | 85.980 | 85.980 | 0.92% |
Apr 30, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | -0.53% |
Apr 29, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | 0.53% |
Apr 26, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.35% |
Apr 25, 2024 | 84.900 | 84.900 | 84.900 | 84.900 | -0.25% |
Apr 24, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | -0.29% |
Apr 23, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.45% |
Apr 22, 2024 | 84.980 | 84.980 | 84.980 | 84.980 | 0.20% |
Apr 19, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.04% |
Apr 18, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.15% |
Apr 17, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | 0.43% |
Apr 16, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | -1.48% |
Apr 15, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.62% |
Apr 12, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | -0.70% |
Apr 11, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | -0.39% |
Apr 10, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | -1.12% |
Apr 09, 2024 | 88.030 | 88.030 | 88.030 | 88.030 | 0.36% |
Highest: 88.030 | Lowest: 84.290 | Difference: 3.740 | Average: 85.707 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review