Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.08% |
May 08, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.42% |
May 07, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.46% |
May 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.93% |
May 02, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.02% |
Apr 30, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.58% |
Apr 29, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.54% |
Apr 26, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.39% |
Apr 25, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.29% |
Apr 24, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.27% |
Apr 23, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.31% |
Apr 22, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.25% |
Apr 19, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -1.21% |
May 10, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.08% |
May 08, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | -0.42% |
May 07, 2024 | 52.390 | 52.390 | 52.390 | 52.390 | 0.46% |
May 03, 2024 | 52.150 | 52.150 | 52.150 | 52.150 | 0.93% |
May 02, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | -0.02% |
Apr 30, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.58% |
Apr 29, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.54% |
Apr 26, 2024 | 51.700 | 51.700 | 51.700 | 51.700 | 0.39% |
Apr 25, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | -0.29% |
Apr 24, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | -0.27% |
Apr 23, 2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.31% |
Apr 22, 2024 | 51.630 | 51.630 | 51.630 | 51.630 | 0.25% |
Apr 19, 2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.12% |
Apr 18, 2024 | 51.440 | 51.440 | 51.440 | 51.440 | 0.06% |
Apr 17, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.57% |
Apr 16, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | -1.08% |
Apr 15, 2024 | 51.680 | 51.680 | 51.680 | 51.680 | -0.81% |
Highest: 52.390 | Lowest: 51.120 | Difference: 1.270 | Average: 51.784 | Change %: 0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review