Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
May 10, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
May 08, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
May 07, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
May 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
May 02, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.34% |
Apr 30, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.58% |
Apr 29, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.54% |
Apr 26, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.40% |
Apr 25, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.32% |
Apr 24, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.28% |
Apr 23, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -1.13% |
May 13, 2024 | 86.680 | 86.680 | 86.680 | 86.680 | 0.18% |
May 10, 2024 | 86.520 | 86.520 | 86.520 | 86.520 | -0.09% |
May 08, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.41% |
May 07, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.46% |
May 03, 2024 | 86.560 | 86.560 | 86.560 | 86.560 | 0.91% |
May 02, 2024 | 85.780 | 85.780 | 85.780 | 85.780 | 0.34% |
Apr 30, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.58% |
Apr 29, 2024 | 85.990 | 85.990 | 85.990 | 85.990 | 0.54% |
Apr 26, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.40% |
Apr 25, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.32% |
Apr 24, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | -0.28% |
Apr 23, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.30% |
Apr 22, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | 0.27% |
Apr 19, 2024 | 85.210 | 85.210 | 85.210 | 85.210 | 0.12% |
Apr 18, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | 0.05% |
Apr 17, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | 0.57% |
Apr 16, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | -1.09% |
Apr 15, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | -0.79% |
Highest: 86.960 | Lowest: 84.590 | Difference: 2.370 | Average: 85.862 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review