Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.02% |
May 23, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.46% |
May 22, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.36% |
May 21, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.15% |
May 17, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.28% |
May 16, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.21% |
May 15, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | 0.82% |
May 14, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.06% |
May 13, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 0.14% |
May 10, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.05% |
May 08, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.18% |
May 07, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.48% |
May 03, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.85% |
May 02, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -1.33% |
May 24, 2024 | 88.740 | 88.740 | 88.740 | 88.740 | -0.02% |
May 23, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | -0.46% |
May 22, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | -0.36% |
May 21, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.15% |
May 17, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.28% |
May 16, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.21% |
May 15, 2024 | 89.420 | 89.420 | 89.420 | 89.420 | 0.82% |
May 14, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 0.06% |
May 13, 2024 | 88.640 | 88.640 | 88.640 | 88.640 | 0.14% |
May 10, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.05% |
May 08, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.18% |
May 07, 2024 | 88.720 | 88.720 | 88.720 | 88.720 | 0.48% |
May 03, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.85% |
May 02, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.14% |
Apr 30, 2024 | 87.440 | 87.440 | 87.440 | 87.440 | -0.56% |
Apr 29, 2024 | 87.930 | 87.930 | 87.930 | 87.930 | 0.53% |
Highest: 89.610 | Lowest: 87.440 | Difference: 2.170 | Average: 88.748 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review