Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2020 | 72.290 | 72.290 | 72.290 | 72.290 | 0.25% |
Aug 20, 2020 | 72.110 | 72.110 | 72.110 | 72.110 | 1.26% |
Aug 19, 2020 | 71.210 | 71.210 | 71.210 | 71.210 | 0.00% |
Aug 18, 2020 | 71.210 | 71.210 | 71.210 | 71.210 | -0.27% |
Aug 17, 2020 | 71.400 | 71.400 | 71.400 | 71.400 | -0.34% |
Aug 14, 2020 | 71.640 | 71.640 | 71.640 | 71.640 | 0.38% |
Aug 13, 2020 | 71.370 | 71.370 | 71.370 | 71.370 | -0.57% |
Aug 12, 2020 | 71.780 | 71.780 | 71.780 | 71.780 | -0.79% |
Aug 11, 2020 | 72.350 | 72.350 | 72.350 | 72.350 | -0.39% |
Aug 10, 2020 | 72.630 | 72.630 | 72.630 | 72.630 | -0.34% |
Aug 07, 2020 | 72.880 | 72.880 | 72.880 | 72.880 | 2.33% |
Aug 06, 2020 | 71.220 | 71.220 | 71.220 | 71.220 | -2.06% |
Aug 05, 2020 | 72.720 | 72.720 | 72.720 | 72.720 | 0.25% |
Aug 04, 2020 | 72.540 | 72.540 | 72.540 | 72.540 | 0.21% |
Aug 03, 2020 | 72.390 | 72.390 | 72.390 | 72.390 | -0.08% |
Jul 31, 2020 | 72.450 | 72.450 | 72.450 | 72.450 | 0.24% |
Jul 30, 2020 | 72.280 | 72.280 | 72.280 | 72.280 | 0.01% |
Jul 29, 2020 | 72.270 | 72.270 | 72.270 | 72.270 | 0.19% |
Jul 28, 2020 | 72.130 | 72.130 | 72.130 | 72.130 | 0.08% |
Jul 27, 2020 | 72.070 | 72.070 | 72.070 | 72.070 | 0.31% |
Jul 24, 2020 | 71.850 | 71.850 | 71.850 | 71.850 | -0.17% |
Jul 23, 2020 | 71.970 | 71.970 | 71.970 | 71.970 | 0.13% |
Jul 22, 2020 | 71.880 | 71.880 | 71.880 | 71.880 | 0.46% |
Jul 21, 2020 | 71.550 | 71.550 | 71.550 | 71.550 | 0.45% |
Jul 20, 2020 | 71.230 | 71.230 | 71.230 | 71.230 | 0.27% |
Jul 17, 2020 | 71.040 | 71.040 | 71.040 | 71.040 | 0.32% |
Jul 16, 2020 | 70.810 | 70.810 | 70.810 | 70.810 | -0.07% |
Jul 15, 2020 | 70.860 | 70.860 | 70.860 | 70.860 | 0.04% |
Jul 14, 2020 | 70.830 | 70.830 | 70.830 | 70.830 | -0.16% |
Jul 13, 2020 | 70.940 | 70.940 | 70.940 | 70.940 | -1.87% |
Highest: 72.880 | Lowest: 70.810 | Difference: 2.070 | Average: 71.797 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review