Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.24% |
May 15, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.85% |
May 14, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.23% |
May 13, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.17% |
May 10, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.48% |
May 08, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.07% |
May 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 1.05% |
May 03, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.88% |
May 02, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.16% |
Apr 30, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.70% |
Apr 29, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.41% |
Apr 26, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | -3.62% |
May 16, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.24% |
May 15, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.85% |
May 14, 2024 | 15.157 | 15.157 | 15.157 | 15.157 | 0.23% |
May 13, 2024 | 15.123 | 15.123 | 15.123 | 15.123 | 0.17% |
May 10, 2024 | 15.096 | 15.096 | 15.096 | 15.096 | 0.48% |
May 08, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | -0.07% |
May 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 1.05% |
May 03, 2024 | 14.878 | 14.878 | 14.878 | 14.878 | 0.88% |
May 02, 2024 | 14.749 | 14.749 | 14.749 | 14.749 | 0.16% |
Apr 30, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.70% |
Apr 29, 2024 | 14.829 | 14.829 | 14.829 | 14.829 | 0.41% |
Apr 26, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.91% |
Apr 25, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.24% |
Apr 24, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.21% |
Apr 23, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 1.14% |
Apr 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.36% |
Apr 19, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.67% |
Apr 18, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.03% |
Highest: 15.323 | Lowest: 14.423 | Difference: 0.899 | Average: 14.912 | Change %: 5.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review