Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.993 | 14.993 | 14.993 | 14.993 | 0.24% |
May 15, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | 0.85% |
May 14, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.22% |
May 13, 2024 | 14.797 | 14.797 | 14.797 | 14.797 | 0.17% |
May 10, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.48% |
May 08, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.07% |
May 07, 2024 | 14.712 | 14.712 | 14.712 | 14.712 | 1.05% |
May 03, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | 0.88% |
May 02, 2024 | 14.432 | 14.432 | 14.432 | 14.432 | 0.16% |
Apr 30, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | -0.70% |
Apr 29, 2024 | 14.511 | 14.511 | 14.511 | 14.511 | 0.41% |
Apr 26, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.91% |
Apr 25, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -0.24% |
Apr 24, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.21% |
Apr 23, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 1.14% |
Apr 22, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.35% |
Apr 19, 2024 | 14.115 | 14.115 | 14.115 | 14.115 | -0.67% |
Apr 18, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | -0.03% |
Apr 17, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.40% |
Highest: 14.993 | Lowest: 14.115 | Difference: 0.877 | Average: 14.518 | Change %: 5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review