Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | -0.70% |
Apr 24, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.27% |
Apr 21, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 1.38% |
Apr 18, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 1.56% |
Apr 17, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -1.04% |
Apr 16, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.22% |
Apr 15, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | -0.47% |
Apr 14, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.39% |
Apr 11, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -1.81% |
Apr 10, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -1.27% |
Apr 09, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | -1.01% |
Apr 08, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 3.04% |
Apr 25, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | -0.70% |
Apr 24, 2024 | 204.650 | 204.650 | 204.650 | 204.650 | 0.27% |
Apr 21, 2024 | 204.090 | 204.090 | 204.090 | 204.090 | 1.38% |
Apr 18, 2024 | 201.320 | 201.320 | 201.320 | 201.320 | 1.56% |
Apr 17, 2024 | 198.230 | 198.230 | 198.230 | 198.230 | -1.04% |
Apr 16, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -0.22% |
Apr 15, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | -0.47% |
Apr 14, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 0.39% |
Apr 11, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | -1.81% |
Apr 10, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | -1.27% |
Apr 09, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | -1.01% |
Apr 08, 2024 | 209.380 | 209.380 | 209.380 | 209.380 | 1.95% |
Apr 07, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | 0.86% |
Apr 04, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | -1.95% |
Apr 03, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | 0.25% |
Apr 02, 2024 | 207.150 | 207.150 | 207.150 | 207.150 | -1.09% |
Apr 01, 2024 | 209.440 | 209.440 | 209.440 | 209.440 | -0.67% |
Mar 31, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.12% |
Highest: 210.860 | Lowest: 198.230 | Difference: 12.630 | Average: 203.902 | Change %: -3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review