Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.69% |
May 09, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 0.59% |
May 08, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 0.00% |
May 07, 2024 | 30.400 | 30.400 | 30.400 | 30.400 | 1.54% |
May 03, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.34% |
May 02, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.54% |
May 01, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.00% |
Apr 30, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | -1.07% |
Apr 29, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.74% |
Apr 26, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | 0.68% |
Apr 25, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.97% |
Apr 24, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.34% |
Apr 23, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.98% |
Apr 22, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.61% |
Apr 19, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 0.24% |
Apr 18, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.34% |
Apr 17, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 0.21% |
Apr 16, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | -0.89% |
Apr 15, 2024 | 29.330 | 29.330 | 29.330 | 29.330 | -0.24% |
Highest: 30.790 | Lowest: 29.070 | Difference: 1.720 | Average: 29.782 | Change %: 4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review