Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.65% |
May 01, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.46% |
Apr 30, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.93% |
Apr 29, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.03% |
Apr 26, 2024 | 31.030 | 31.030 | 31.030 | 31.030 | 0.98% |
Apr 25, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -0.10% |
Apr 24, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.39% |
Apr 23, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | 1.96% |
Apr 22, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.97% |
Apr 19, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -1.59% |
Apr 18, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.49% |
Apr 17, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | -0.39% |
Apr 16, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.29% |
Apr 15, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | -1.23% |
Apr 12, 2024 | 30.980 | 30.980 | 30.980 | 30.980 | -1.49% |
Apr 11, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 0.67% |
Apr 10, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.89% |
Apr 09, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | 0.06% |
Apr 08, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.19% |
Apr 05, 2024 | 31.440 | 31.440 | 31.440 | 31.440 | 0.93% |
Apr 04, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | -1.21% |
Highest: 31.520 | Lowest: 29.760 | Difference: 1.760 | Average: 30.815 | Change %: -2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review