Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2022 | 71.520 | 71.520 | 71.520 | 71.520 | -0.29% |
Feb 23, 2022 | 71.730 | 71.730 | 71.730 | 71.730 | -0.18% |
Feb 22, 2022 | 71.860 | 71.860 | 71.860 | 71.860 | 0.13% |
Feb 21, 2022 | 71.770 | 71.770 | 71.770 | 71.770 | -0.06% |
Feb 18, 2022 | 71.810 | 71.810 | 71.810 | 71.810 | -0.04% |
Feb 17, 2022 | 71.840 | 71.840 | 71.840 | 71.840 | 0.04% |
Feb 16, 2022 | 71.810 | 71.810 | 71.810 | 71.810 | -0.17% |
Feb 15, 2022 | 71.930 | 71.930 | 71.930 | 71.930 | 0.20% |
Feb 14, 2022 | 71.790 | 71.790 | 71.790 | 71.790 | -0.25% |
Feb 11, 2022 | 71.970 | 71.970 | 71.970 | 71.970 | -0.12% |
Feb 10, 2022 | 72.060 | 72.060 | 72.060 | 72.060 | -0.61% |
Feb 09, 2022 | 72.500 | 72.500 | 72.500 | 72.500 | 0.22% |
Feb 08, 2022 | 72.340 | 72.340 | 72.340 | 72.340 | 0.10% |
Feb 07, 2022 | 72.270 | 72.270 | 72.270 | 72.270 | 0.18% |
Feb 04, 2022 | 72.140 | 72.140 | 72.140 | 72.140 | -0.39% |
Feb 03, 2022 | 72.420 | 72.420 | 72.420 | 72.420 | -0.69% |
Feb 02, 2022 | 72.920 | 72.920 | 72.920 | 72.920 | 0.08% |
Feb 01, 2022 | 72.860 | 72.860 | 72.860 | 72.860 | 0.03% |
Jan 31, 2022 | 72.840 | 72.840 | 72.840 | 72.840 | 0.77% |
Jan 28, 2022 | 72.280 | 72.280 | 72.280 | 72.280 | -0.29% |
Jan 27, 2022 | 72.490 | 72.490 | 72.490 | 72.490 | -0.30% |
Jan 26, 2022 | 72.710 | 72.710 | 72.710 | 72.710 | 0.47% |
Jan 25, 2022 | 72.370 | 72.370 | 72.370 | 72.370 | 0.46% |
Jan 24, 2022 | 72.040 | 72.040 | 72.040 | 72.040 | -1.27% |
Jan 21, 2022 | 72.970 | 72.970 | 72.970 | 72.970 | -0.41% |
Jan 20, 2022 | 73.270 | 73.270 | 73.270 | 73.270 | 0.22% |
Jan 19, 2022 | 73.110 | 73.110 | 73.110 | 73.110 | 0.12% |
Jan 18, 2022 | 73.020 | 73.020 | 73.020 | 73.020 | -0.48% |
Jan 17, 2022 | 73.370 | 73.370 | 73.370 | 73.370 | -0.01% |
Jan 14, 2022 | 73.380 | 73.380 | 73.380 | 73.380 | 2.60% |
Highest: 73.380 | Lowest: 71.520 | Difference: 1.860 | Average: 72.380 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review