Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | -0.38% |
Mar 17, 2017 | 9.286 | 9.286 | 9.286 | 9.286 | 1.70% |
Mar 16, 2017 | 9.130 | 9.130 | 9.130 | 9.130 | 1.75% |
Mar 15, 2017 | 8.973 | 8.973 | 8.973 | 8.973 | 1.33% |
Mar 14, 2017 | 8.856 | 8.856 | 8.856 | 8.856 | 0.04% |
Mar 13, 2017 | 8.852 | 8.852 | 8.852 | 8.852 | -0.98% |
Mar 10, 2017 | 8.939 | 8.939 | 8.939 | 8.939 | 0.52% |
Mar 09, 2017 | 8.893 | 8.893 | 8.893 | 8.893 | -1.60% |
Mar 08, 2017 | 9.038 | 9.038 | 9.038 | 9.038 | -1.68% |
Mar 07, 2017 | 9.192 | 9.192 | 9.192 | 9.192 | 0.93% |
Mar 06, 2017 | 9.107 | 9.107 | 9.107 | 9.107 | 1.03% |
Mar 03, 2017 | 9.014 | 9.014 | 9.014 | 9.014 | -0.84% |
Mar 02, 2017 | 9.091 | 9.091 | 9.091 | 9.091 | -0.76% |
Mar 01, 2017 | 9.160 | 9.160 | 9.160 | 9.160 | 1.57% |
Feb 28, 2017 | 9.019 | 9.019 | 9.019 | 9.019 | -0.91% |
Feb 27, 2017 | 9.102 | 9.102 | 9.102 | 9.102 | -0.78% |
Feb 24, 2017 | 9.174 | 9.174 | 9.174 | 9.174 | -0.94% |
Feb 23, 2017 | 9.260 | 9.260 | 9.260 | 9.260 | 1.24% |
Feb 22, 2017 | 9.147 | 9.147 | 9.147 | 9.147 | -0.20% |
Feb 21, 2017 | 9.165 | 9.165 | 9.165 | 9.165 | 1.30% |
Feb 20, 2017 | 9.048 | 9.048 | 9.048 | 9.048 | 0.69% |
Feb 17, 2017 | 8.986 | 8.986 | 8.986 | 8.986 | 0.60% |
Feb 16, 2017 | 8.932 | 8.932 | 8.932 | 8.932 | -1.54% |
Feb 15, 2017 | 9.071 | 9.071 | 9.071 | 9.071 | 0.78% |
Feb 14, 2017 | 9.002 | 9.002 | 9.002 | 9.002 | 0.43% |
Feb 13, 2017 | 8.963 | 8.963 | 8.963 | 8.963 | 0.94% |
Feb 10, 2017 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Feb 09, 2017 | 8.860 | 8.860 | 8.860 | 8.860 | 1.00% |
Feb 08, 2017 | 8.772 | 8.772 | 8.772 | 8.772 | 0.23% |
Feb 07, 2017 | 8.751 | 8.751 | 8.751 | 8.751 | -5.39% |
Highest: 9.286 | Lowest: 8.751 | Difference: 0.535 | Average: 9.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review