Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | -0.02% |
Jun 12, 2024 | 200.960 | 200.960 | 200.960 | 200.960 | 0.25% |
Jun 11, 2024 | 200.460 | 200.460 | 200.460 | 200.460 | -0.85% |
Jun 10, 2024 | 202.170 | 202.170 | 202.170 | 202.170 | -0.05% |
Jun 07, 2024 | 202.280 | 202.280 | 202.280 | 202.280 | -1.08% |
Jun 06, 2024 | 204.480 | 204.480 | 204.480 | 204.480 | 0.25% |
Jun 05, 2024 | 203.970 | 203.970 | 203.970 | 203.970 | 0.49% |
Jun 04, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 0.56% |
Jun 03, 2024 | 201.850 | 201.850 | 201.850 | 201.850 | 0.54% |
May 31, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.93% |
May 30, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.64% |
May 29, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | -0.94% |
May 28, 2024 | 199.510 | 199.510 | 199.510 | 199.510 | -0.65% |
May 27, 2024 | 200.820 | 200.820 | 200.820 | 200.820 | 0.46% |
May 24, 2024 | 199.900 | 199.900 | 199.900 | 199.900 | -0.37% |
May 23, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -0.69% |
May 22, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.34% |
May 21, 2024 | 202.710 | 202.710 | 202.710 | 202.710 | -0.05% |
May 17, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | -0.23% |
May 16, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.28% |
Highest: 204.480 | Lowest: 197.640 | Difference: 6.840 | Average: 201.454 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review